![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Apr 06, 2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.01% |
Apr 05, 2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
Apr 04, 2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
Apr 01, 2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
Mar 31, 2022 | 8.482 | 8.482 | 8.482 | 8.482 | 0.00% |
Mar 30, 2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Mar 29, 2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Mar 28, 2022 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Mar 25, 2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
Mar 24, 2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
Mar 23, 2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
Mar 22, 2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
Mar 21, 2022 | 8.484 | 8.484 | 8.484 | 8.484 | 0.00% |
Mar 18, 2022 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
Mar 17, 2022 | 8.485 | 8.485 | 8.485 | 8.485 | -0.01% |
Mar 16, 2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Mar 15, 2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Mar 14, 2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Mar 11, 2022 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Mar 10, 2022 | 8.486 | 8.486 | 8.486 | 8.486 | -0.01% |
Mar 09, 2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
Mar 08, 2022 | 8.487 | 8.487 | 8.487 | 8.487 | -0.01% |
Mar 07, 2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
Mar 04, 2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
Mar 03, 2022 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
Mar 02, 2022 | 8.488 | 8.488 | 8.488 | 8.488 | -0.01% |
Mar 01, 2022 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
Feb 28, 2022 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
Feb 25, 2022 | 8.488 | 8.488 | 8.488 | 8.488 | 0.07% |
Highest: 8.488 | Lowest: 8.482 | Difference: 0.007 | Average: 8.485 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review