Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
May 10, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.07% |
May 09, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | -0.08% |
May 08, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.16% |
May 07, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.44% |
May 06, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.21% |
May 03, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | 0.45% |
May 02, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.01% |
May 01, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.00% |
Apr 30, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.33% |
Apr 29, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.28% |
Apr 26, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.66% |
Apr 25, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.33% |
Apr 24, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.31% |
Apr 23, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.18% |
Apr 22, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.13% |
Apr 19, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.30% |
Apr 18, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.02% |
Apr 17, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | -0.05% |
Highest: 6.261 | Lowest: 6.156 | Difference: 0.105 | Average: 6.210 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review