![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.01% |
Jun 25, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.00% |
Jun 24, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.14% |
Jun 21, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.35% |
Jun 20, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.28% |
Jun 19, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | 0.06% |
Jun 18, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.51% |
Jun 17, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.05% |
Jun 14, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.04% |
Jun 13, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | -0.23% |
Jun 12, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.67% |
Jun 11, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | -0.23% |
Jun 10, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.10% |
Jun 07, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.17% |
Jun 06, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.20% |
Jun 05, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 0.88% |
Jun 04, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | -0.25% |
Jun 03, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.34% |
May 31, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.05% |
May 30, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.04% |
Highest: 10.195 | Lowest: 9.953 | Difference: 0.242 | Average: 10.096 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review