Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.55% |
May 14, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.04% |
May 13, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.03% |
May 10, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.36% |
May 09, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.02% |
May 08, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.11% |
May 07, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.49% |
May 06, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.35% |
May 03, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.70% |
May 02, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.12% |
May 01, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.00% |
Apr 30, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -2.16% |
May 15, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.55% |
May 14, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.04% |
May 13, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.03% |
May 10, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.36% |
May 09, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.02% |
May 08, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.11% |
May 07, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.49% |
May 06, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.35% |
May 03, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.70% |
May 02, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.12% |
May 01, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.00% |
Apr 30, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.21% |
Apr 29, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.15% |
Apr 26, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 1.05% |
Apr 25, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.69% |
Apr 24, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.08% |
Apr 23, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.59% |
Apr 22, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.44% |
Highest: 9.424 | Lowest: 9.131 | Difference: 0.293 | Average: 9.292 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review