Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.30% |
Apr 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.71% |
Apr 22, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.53% |
Apr 19, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.65% |
Apr 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.19% |
Apr 17, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
Apr 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% |
Apr 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.48% |
Apr 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.12% |
Apr 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.47% |
Apr 10, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.09% |
Apr 09, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% |
Apr 08, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
Apr 05, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.19% |
Apr 04, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.22% |
Apr 03, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.33% |
Apr 02, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.46% |
Apr 01, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Mar 29, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Mar 28, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.52% |
Mar 27, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
Highest: 19.98 | Lowest: 19.26 | Difference: 0.72 | Average: 19.71 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review