Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -1.16% |
Jan 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.24% |
Jan 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.69% |
Jan 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.46% |
Jan 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.41% |
Jan 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
Jan 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.25% |
Jan 23, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.13% |
Jan 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.59% |
Jan 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.36% |
Jan 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.13% |
Jan 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
Jan 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
Jan 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
Jan 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.10% |
Jan 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.97% |
Jan 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.42% |
Jan 09, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
Jan 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.20% |
Jan 07, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.41% |
Highest: 18.20 | Lowest: 17.19 | Difference: 1.01 | Average: 17.71 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review