Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.13% |
Jan 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | -0.08% |
Jan 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0.91% |
Jan 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
Jan 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12% |
Jan 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.23% |
Jan 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.64% |
Jan 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | -0.50% |
Jan 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.28% |
Jan 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.55% |
Jan 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.29% |
Jan 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | -1.16% |
Jan 09, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0.85% |
Jan 08, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12% |
Jan 07, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% |
Jan 06, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.36% |
Jan 03, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | -0.19% |
Jan 02, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.68% |
Jan 01, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
Dec 31, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.51% |
Dec 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.05% |
Highest: 13.49 | Lowest: 12.92 | Difference: 0.57 | Average: 13.25 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review