Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.68% |
Jan 01, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
Dec 31, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.51% |
Dec 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.05% |
Dec 27, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.49% |
Dec 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% |
Dec 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.33% |
Dec 23, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.28% |
Dec 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
Dec 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -1.52% |
Dec 18, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.26% |
Dec 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.73% |
Jan 02, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.68% |
Jan 01, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00% |
Dec 31, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.51% |
Dec 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.05% |
Dec 27, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.49% |
Dec 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% |
Dec 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.33% |
Dec 23, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.28% |
Dec 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
Dec 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -1.52% |
Dec 18, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.26% |
Dec 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -1.45% |
Dec 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
Dec 13, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.11% |
Dec 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.20% |
Dec 11, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -1.46% |
Dec 10, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.36% |
Dec 09, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.50% |
Highest: 13.42 | Lowest: 12.81 | Difference: 0.62 | Average: 12.98 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review