Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Jan 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.33% |
Jan 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.60% |
Jan 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.42% |
Jan 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.07% |
Jan 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
Jan 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.02% |
Jan 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.31% |
Jan 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.14% |
Jan 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.76% |
Jan 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | -1.10% |
Jan 09, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.54% |
Jan 08, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Jan 07, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.16% |
Jan 06, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.90% |
Jan 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.48% |
Jan 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.83% |
Jan 01, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Dec 31, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.41% |
Dec 30, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.48% |
Highest: 8.96 | Lowest: 8.54 | Difference: 0.42 | Average: 8.73 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review