Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 1.42% |
May 26, 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 0.96% |
May 25, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | -1.47% |
May 24, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
May 23, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 1.42% |
May 21, 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
May 20, 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
May 19, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | -2.29% |
May 18, 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
May 17, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
May 16, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | -0.19% |
May 14, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 2.28% |
May 13, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
May 12, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 2.31% |
May 11, 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
May 10, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
May 09, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | -2.84% |
May 06, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | -2.01% |
May 05, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
May 04, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 0.28% |
May 03, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
May 02, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | -1.60% |
Apr 30, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
Apr 29, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
Apr 28, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Apr 27, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | -0.29% |
Apr 26, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Apr 25, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | -1.69% |
Apr 23, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | -1.92% |
Apr 22, 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 2.67% |
Highest: 14.56 | Lowest: 13.34 | Difference: 1.22 | Average: 13.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review