![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 62.029 | 62.029 | 62.029 | 62.029 | -0.30% |
Jun 26, 2024 | 62.217 | 62.217 | 62.217 | 62.217 | -0.23% |
Jun 25, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -0.16% |
Jun 24, 2024 | 62.463 | 62.463 | 62.463 | 62.463 | 0.85% |
Jun 21, 2024 | 61.937 | 61.937 | 61.937 | 61.937 | -0.90% |
Jun 20, 2024 | 62.501 | 62.501 | 62.501 | 62.501 | 1.27% |
Jun 19, 2024 | 61.718 | 61.718 | 61.718 | 61.718 | -0.56% |
Jun 18, 2024 | 62.064 | 62.064 | 62.064 | 62.064 | 0.76% |
Jun 17, 2024 | 61.594 | 61.594 | 61.594 | 61.594 | 0.82% |
Jun 14, 2024 | 61.091 | 61.091 | 61.091 | 61.091 | -1.91% |
Jun 13, 2024 | 62.284 | 62.284 | 62.284 | 62.284 | -2.03% |
Jun 12, 2024 | 63.575 | 63.575 | 63.575 | 63.575 | 1.53% |
Jun 11, 2024 | 62.618 | 62.618 | 62.618 | 62.618 | -1.04% |
Jun 10, 2024 | 63.274 | 63.274 | 63.274 | 63.274 | -0.59% |
Jun 07, 2024 | 63.652 | 63.652 | 63.652 | 63.652 | -0.27% |
Jun 06, 2024 | 63.828 | 63.828 | 63.828 | 63.828 | 0.68% |
Jun 05, 2024 | 63.398 | 63.398 | 63.398 | 63.398 | 1.53% |
Jun 04, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | -1.05% |
Jun 03, 2024 | 63.102 | 63.102 | 63.102 | 63.102 | 0.41% |
May 31, 2024 | 62.844 | 62.844 | 62.844 | 62.844 | 0.12% |
May 30, 2024 | 62.772 | 62.772 | 62.772 | 62.772 | 0.34% |
May 29, 2024 | 62.558 | 62.558 | 62.558 | 62.558 | -1.21% |
Highest: 63.828 | Lowest: 61.091 | Difference: 2.736 | Average: 62.560 | Change %: -2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review