Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.30% |
Nov 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.34% |
Nov 21, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.66% |
Nov 20, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.08% |
Nov 19, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.30% |
Nov 18, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
Nov 15, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Nov 14, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.63% |
Nov 13, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.22% |
Nov 12, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -1.87% |
Nov 11, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.87% |
Nov 08, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
Nov 07, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.43% |
Nov 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.36% |
Nov 05, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.05% |
Nov 04, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.86% |
Oct 31, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.21% |
Oct 30, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.80% |
Oct 29, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.85% |
Oct 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.61% |
Highest: 14.50 | Lowest: 13.94 | Difference: 0.56 | Average: 14.16 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review