Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.04% |
May 13, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | -0.01% |
May 12, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.00% |
May 11, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.00% |
May 10, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.38% |
May 09, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | 0.03% |
May 08, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | 0.04% |
May 07, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.52% |
May 06, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 0.84% |
May 02, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.26% |
May 01, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.35% |
Apr 28, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.00% |
Apr 27, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.00% |
Apr 26, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.94% |
Apr 25, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.69% |
Apr 24, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.13% |
Apr 23, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.52% |
Apr 22, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.71% |
Apr 21, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.00% |
Apr 20, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.00% |
Apr 19, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | -0.53% |
Apr 18, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.04% |
Highest: 16.147 | Lowest: 15.617 | Difference: 0.531 | Average: 15.902 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review