
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 15.349 | 15.349 | 15.350 | 15.349 | 0.00% |
Apr 12, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Apr 11, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Apr 10, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.09% |
Apr 09, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | 1.21% |
Apr 08, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | 0.51% |
Apr 07, 2025 | 15.104 | 15.104 | 15.104 | 15.104 | -2.41% |
Apr 06, 2025 | 15.477 | 15.477 | 16.000 | 15.477 | 0.00% |
Apr 05, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 0.00% |
Apr 04, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | -3.26% |
Apr 03, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -2.67% |
Apr 02, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.23% |
Apr 01, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.53% |
Mar 31, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | -0.53% |
Mar 30, 2025 | 16.479 | 16.479 | 16.624 | 16.479 | 0.00% |
Mar 29, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | 0.00% |
Mar 28, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.87% |
Mar 27, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | -0.32% |
Mar 26, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.21% |
Mar 25, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.09% |
Mar 24, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.52% |
Mar 23, 2025 | 16.610 | 16.610 | 16.627 | 16.610 | 0.00% |
Mar 22, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | 0.00% |
Mar 21, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | -0.09% |
Mar 20, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -0.01% |
Mar 19, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.70% |
Mar 18, 2025 | 16.513 | 16.513 | 16.526 | 16.513 | -0.08% |
Mar 17, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 0.53% |
Mar 16, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 0.00% |
Highest: 16.712 | Lowest: 15.104 | Difference: 1.607 | Average: 16.121 | Change %: -6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review