
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | -0.32% |
Mar 05, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | -0.98% |
Mar 04, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -0.78% |
Mar 03, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.58% |
Mar 02, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | 0.00% |
Mar 01, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | 0.00% |
Feb 28, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.05% |
Feb 27, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | -0.08% |
Feb 26, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.34% |
Feb 25, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.20% |
Feb 24, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | -0.27% |
Feb 23, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.00% |
Feb 22, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.00% |
Feb 21, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.06% |
Feb 20, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Feb 19, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | -0.06% |
Feb 18, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.33% |
Feb 17, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.16% |
Feb 16, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | 0.00% |
Feb 15, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | 0.00% |
Feb 14, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.29% |
Feb 13, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.63% |
Feb 12, 2025 | 15.966 | 15.966 | 15.966 | 15.966 | -0.80% |
Highest: 16.099 | Lowest: 15.592 | Difference: 0.507 | Average: 15.976 | Change %: -3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review