Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | 0.00% |
Jun 29, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.00% |
Jun 28, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.26% |
Jun 26, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.06% |
Jun 25, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.19% |
Jun 24, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.14% |
Jun 23, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.00% |
Jun 22, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.00% |
Jun 21, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.17% |
Jun 19, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | -0.01% |
Jun 18, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.17% |
Jun 17, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | -0.10% |
Jun 16, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.00% |
Jun 15, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.00% |
Jun 14, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.09% |
Jun 13, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.30% |
Jun 12, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.10% |
Jun 10, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.13% |
Jun 09, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.00% |
Jun 08, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.00% |
Jun 07, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.07% |
Jun 06, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.10% |
Jun 05, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.23% |
Jun 04, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.13% |
Highest: 13.771 | Lowest: 13.592 | Difference: 0.179 | Average: 13.709 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review