Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.00% |
Nov 09, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.00% |
Nov 08, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.05% |
Nov 07, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.02% |
Nov 06, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.16% |
Nov 05, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | -0.03% |
Nov 04, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.01% |
Nov 03, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.00% |
Nov 02, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.00% |
Nov 01, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.01% |
Oct 30, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.14% |
Oct 29, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.05% |
Oct 28, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.03% |
Oct 27, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | 0.00% |
Oct 26, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.04% |
Oct 24, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.14% |
Oct 22, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.12% |
Oct 20, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.00% |
Oct 19, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.00% |
Oct 18, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | 0.07% |
Oct 17, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.05% |
Oct 16, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.05% |
Oct 15, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.07% |
Oct 14, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.01% |
Highest: 11.369 | Lowest: 11.339 | Difference: 0.030 | Average: 11.357 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review