Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,934.090 | 2,934.090 | 2,934.090 | 2,934.090 | 0.44% |
Jun 03, 2024 | 2,921.310 | 2,921.310 | 2,921.310 | 2,921.310 | 1.14% |
May 31, 2024 | 2,888.280 | 2,888.280 | 2,888.280 | 2,888.280 | -0.50% |
May 30, 2024 | 2,902.700 | 2,902.700 | 2,902.700 | 2,902.700 | -0.58% |
May 29, 2024 | 2,919.500 | 2,919.500 | 2,919.500 | 2,919.500 | 0.06% |
May 28, 2024 | 2,917.610 | 2,917.610 | 2,917.610 | 2,917.610 | -0.58% |
May 27, 2024 | 2,934.680 | 2,934.680 | 2,934.680 | 2,934.680 | -0.14% |
May 24, 2024 | 2,938.830 | 2,938.830 | 2,938.830 | 2,938.830 | -1.41% |
May 23, 2024 | 2,981.000 | 2,981.000 | 2,981.000 | 2,981.000 | -0.17% |
May 22, 2024 | 2,986.010 | 2,986.010 | 2,986.010 | 2,986.010 | 0.25% |
May 21, 2024 | 2,978.460 | 2,978.460 | 2,978.460 | 2,978.460 | -0.50% |
May 17, 2024 | 2,993.290 | 2,993.290 | 2,993.290 | 2,993.290 | -0.54% |
May 16, 2024 | 3,009.410 | 3,009.410 | 3,009.410 | 3,009.410 | 0.01% |
May 15, 2024 | 3,009.040 | 3,009.040 | 3,009.040 | 3,009.040 | 0.66% |
May 14, 2024 | 2,989.450 | 2,989.450 | 2,989.450 | 2,989.450 | -0.33% |
May 13, 2024 | 2,999.430 | 2,999.430 | 2,999.430 | 2,999.430 | 0.16% |
May 10, 2024 | 2,994.490 | 2,994.490 | 2,994.490 | 2,994.490 | -0.01% |
May 08, 2024 | 2,994.730 | 2,994.730 | 2,994.730 | 2,994.730 | 0.25% |
May 07, 2024 | 2,987.130 | 2,987.130 | 2,987.130 | 2,987.130 | 1.44% |
May 06, 2024 | 2,944.750 | 2,944.750 | 2,944.750 | 2,944.750 | 0.21% |
Highest: 3,009.410 | Lowest: 2,888.280 | Difference: 121.130 | Average: 2,961.209 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review