Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 494.890 | 494.890 | 494.890 | 494.890 | -3.80% |
May 03, 2024 | 514.420 | 514.420 | 514.420 | 514.420 | 1.55% |
May 02, 2024 | 506.590 | 506.590 | 506.590 | 506.590 | -1.53% |
Apr 30, 2024 | 514.480 | 514.480 | 514.480 | 514.480 | 1.54% |
Apr 29, 2024 | 506.700 | 506.700 | 506.700 | 506.700 | 1.26% |
Apr 26, 2024 | 500.380 | 500.380 | 500.380 | 500.380 | 3.94% |
Apr 25, 2024 | 481.390 | 481.390 | 481.390 | 481.390 | -2.52% |
Apr 24, 2024 | 493.810 | 493.810 | 493.810 | 493.810 | 1.48% |
Apr 23, 2024 | 486.630 | 486.630 | 486.630 | 486.630 | 1.83% |
Apr 22, 2024 | 477.870 | 477.870 | 477.870 | 477.870 | 0.35% |
Apr 19, 2024 | 476.180 | 476.180 | 476.180 | 476.180 | 0.23% |
Apr 18, 2024 | 475.080 | 475.080 | 475.080 | 475.080 | -0.85% |
Apr 17, 2024 | 479.140 | 479.140 | 479.140 | 479.140 | -0.05% |
Apr 16, 2024 | 479.390 | 479.390 | 479.390 | 479.390 | -2.00% |
Apr 15, 2024 | 489.170 | 489.170 | 489.170 | 489.170 | 0.45% |
Apr 12, 2024 | 486.970 | 486.970 | 486.970 | 486.970 | -0.32% |
Apr 11, 2024 | 488.550 | 488.550 | 488.550 | 488.550 | 0.03% |
Apr 10, 2024 | 488.400 | 488.400 | 488.400 | 488.400 | -1.82% |
Apr 09, 2024 | 497.450 | 497.450 | 497.450 | 497.450 | -0.07% |
Apr 08, 2024 | 497.790 | 497.790 | 497.790 | 497.790 | 0.70% |
Highest: 514.480 | Lowest: 475.080 | Difference: 39.400 | Average: 491.764 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review