
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 676.840 | 676.840 | 679.030 | 676.840 | -0.32% |
Apr 10, 2025 | 679.030 | 679.030 | 679.030 | 679.030 | 4.75% |
Apr 09, 2025 | 648.250 | 648.250 | 648.250 | 648.250 | -3.79% |
Apr 08, 2025 | 673.800 | 673.800 | 673.800 | 673.800 | 0.74% |
Apr 07, 2025 | 668.870 | 668.870 | 690.260 | 668.870 | -3.10% |
Apr 04, 2025 | 690.260 | 690.260 | 724.530 | 690.260 | -4.73% |
Apr 03, 2025 | 724.530 | 724.530 | 725.000 | 724.530 | -0.06% |
Apr 02, 2025 | 725.000 | 725.000 | 734.980 | 725.000 | -1.36% |
Apr 01, 2025 | 734.980 | 734.980 | 734.980 | 722.910 | 1.67% |
Mar 31, 2025 | 722.910 | 722.910 | 722.910 | 722.910 | -0.67% |
Mar 28, 2025 | 727.810 | 727.810 | 739.570 | 727.810 | -1.59% |
Mar 27, 2025 | 739.570 | 739.570 | 747.960 | 739.570 | -1.12% |
Mar 26, 2025 | 747.960 | 747.960 | 754.650 | 747.960 | -0.89% |
Mar 25, 2025 | 754.650 | 754.650 | 756.900 | 754.650 | -0.30% |
Mar 24, 2025 | 756.900 | 756.900 | 756.900 | 755.880 | 0.13% |
Mar 21, 2025 | 755.880 | 755.880 | 763.300 | 755.880 | -0.97% |
Mar 20, 2025 | 763.300 | 763.300 | 768.620 | 763.300 | -0.69% |
Mar 19, 2025 | 768.620 | 768.620 | 768.620 | 763.080 | 0.73% |
Mar 18, 2025 | 763.080 | 763.080 | 763.080 | 763.080 | -0.45% |
Mar 17, 2025 | 766.540 | 766.540 | 766.540 | 766.540 | 0.61% |
Mar 14, 2025 | 761.870 | 761.870 | 761.870 | 761.870 | 1.80% |
Mar 13, 2025 | 748.390 | 748.390 | 748.390 | 748.390 | 0.69% |
Mar 12, 2025 | 743.260 | 743.260 | 743.260 | 743.260 | -0.41% |
Highest: 768.620 | Lowest: 648.250 | Difference: 120.370 | Average: 727.926 | Change %: -9.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review