Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | -0.02% |
May 30, 2023 | 114.000 | 114.000 | 114.000 | 114.000 | 0.04% |
May 26, 2023 | 113.960 | 113.960 | 113.960 | 113.960 | -0.02% |
May 25, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.00% |
May 24, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.00% |
May 23, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
May 22, 2023 | 114.090 | 114.090 | 114.090 | 114.090 | -0.09% |
May 19, 2023 | 114.190 | 114.190 | 114.190 | 114.190 | -0.19% |
May 17, 2023 | 114.410 | 114.410 | 114.410 | 114.410 | -0.80% |
May 16, 2023 | 115.330 | 115.330 | 115.330 | 115.330 | 0.61% |
May 15, 2023 | 114.630 | 114.630 | 114.630 | 114.630 | -0.04% |
May 12, 2023 | 114.680 | 114.680 | 114.680 | 114.680 | 0.45% |
May 11, 2023 | 114.170 | 114.170 | 114.170 | 114.170 | 0.16% |
May 10, 2023 | 113.990 | 113.990 | 113.990 | 113.990 | -0.41% |
May 09, 2023 | 114.460 | 114.460 | 114.460 | 114.460 | 0.13% |
May 08, 2023 | 114.310 | 114.310 | 114.310 | 114.310 | 0.60% |
May 05, 2023 | 113.630 | 113.630 | 113.630 | 113.630 | 1.46% |
May 04, 2023 | 111.990 | 111.990 | 111.990 | 111.990 | -0.96% |
May 03, 2023 | 113.080 | 113.080 | 113.080 | 113.080 | -0.49% |
May 02, 2023 | 113.640 | 113.640 | 113.640 | 113.640 | 0.29% |
Apr 28, 2023 | 113.310 | 113.310 | 113.310 | 113.310 | 0.50% |
Apr 27, 2023 | 112.750 | 112.750 | 112.750 | 112.750 | -0.12% |
Apr 26, 2023 | 112.880 | 112.880 | 112.880 | 112.880 | -0.40% |
Apr 25, 2023 | 113.330 | 113.330 | 113.330 | 113.330 | -0.93% |
Apr 24, 2023 | 114.390 | 114.390 | 114.390 | 114.390 | -1.02% |
Apr 21, 2023 | 115.570 | 115.570 | 115.570 | 115.570 | -0.70% |
Apr 20, 2023 | 116.380 | 116.380 | 116.380 | 116.380 | -0.63% |
Apr 19, 2023 | 117.120 | 117.120 | 117.120 | 117.120 | -0.78% |
Apr 18, 2023 | 118.040 | 118.040 | 118.040 | 118.040 | 0.32% |
Apr 17, 2023 | 117.660 | 117.660 | 117.660 | 117.660 | 3.23% |
Highest: 118.040 | Lowest: 111.990 | Difference: 6.050 | Average: 114.397 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review