![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
Jun 24, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
Jun 21, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
Jun 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
Jun 18, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
Jun 17, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
Jun 14, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
Jun 13, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
Jun 12, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
Jun 11, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
Jun 10, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
Jun 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
Jun 06, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
Jun 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.53% |
Jun 04, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
Jun 03, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
May 31, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
May 30, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
May 29, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
May 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.95% |
Highest: 24.21 | Lowest: 23.57 | Difference: 0.64 | Average: 23.92 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review