Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.18% |
May 29, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | -0.62% |
May 28, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.02% |
May 27, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.01% |
May 24, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.25% |
May 23, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.14% |
May 22, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.06% |
May 21, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.01% |
May 20, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.16% |
May 17, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.06% |
May 16, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.10% |
May 15, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 0.48% |
May 14, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 0.08% |
May 13, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -0.16% |
May 10, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.53% |
May 09, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.05% |
May 08, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.04% |
May 07, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.52% |
May 06, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.33% |
Highest: 12.167 | Lowest: 11.937 | Difference: 0.230 | Average: 12.084 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review