Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 42.282 | 42.282 | 42.282 | 42.282 | 0.39% |
Oct 31, 2024 | 42.116 | 42.116 | 42.116 | 42.116 | 0.36% |
Oct 30, 2024 | 41.964 | 41.964 | 41.964 | 41.964 | -0.83% |
Oct 29, 2024 | 42.314 | 42.314 | 42.314 | 42.314 | 0.09% |
Oct 28, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | -0.82% |
Oct 25, 2024 | 42.625 | 42.625 | 42.625 | 42.625 | 0.42% |
Oct 24, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | -1.08% |
Oct 22, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | -1.40% |
Oct 21, 2024 | 43.521 | 43.521 | 43.521 | 43.521 | -0.14% |
Oct 18, 2024 | 43.581 | 43.581 | 43.581 | 43.581 | 0.03% |
Oct 17, 2024 | 43.568 | 43.568 | 43.568 | 43.568 | 0.31% |
Oct 16, 2024 | 43.435 | 43.435 | 43.435 | 43.435 | 0.87% |
Oct 15, 2024 | 43.059 | 43.059 | 43.059 | 43.059 | -0.53% |
Oct 11, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.66% |
Oct 10, 2024 | 43.576 | 43.576 | 43.576 | 43.576 | 0.04% |
Oct 09, 2024 | 43.558 | 43.558 | 43.558 | 43.558 | 0.17% |
Oct 08, 2024 | 43.483 | 43.483 | 43.483 | 43.483 | 0.04% |
Oct 07, 2024 | 43.464 | 43.464 | 43.464 | 43.464 | 0.55% |
Oct 04, 2024 | 43.227 | 43.227 | 43.227 | 43.227 | -0.06% |
Oct 03, 2024 | 43.252 | 43.252 | 43.252 | 43.252 | 0.14% |
Oct 02, 2024 | 43.191 | 43.191 | 43.191 | 43.191 | -0.45% |
Highest: 43.581 | Lowest: 41.964 | Difference: 1.618 | Average: 43.007 | Change %: -2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review