Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.56% |
Nov 20, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | -0.43% |
Nov 19, 2024 | 41.118 | 41.118 | 41.118 | 41.118 | 0.69% |
Nov 18, 2024 | 40.836 | 40.836 | 40.836 | 40.836 | 0.90% |
Nov 15, 2024 | 40.473 | 40.473 | 40.473 | 40.473 | -0.75% |
Nov 14, 2024 | 40.779 | 40.779 | 40.779 | 40.779 | -0.46% |
Nov 13, 2024 | 40.968 | 40.968 | 40.968 | 40.968 | 0.29% |
Nov 12, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -0.94% |
Nov 11, 2024 | 41.236 | 41.236 | 41.236 | 41.236 | -1.02% |
Nov 08, 2024 | 41.661 | 41.661 | 41.661 | 41.661 | -0.14% |
Nov 07, 2024 | 41.719 | 41.719 | 41.719 | 41.719 | -0.25% |
Nov 06, 2024 | 41.823 | 41.823 | 41.823 | 41.823 | -1.28% |
Nov 05, 2024 | 42.364 | 42.364 | 42.364 | 42.364 | 0.26% |
Nov 04, 2024 | 42.255 | 42.255 | 42.255 | 42.255 | -0.06% |
Nov 01, 2024 | 42.282 | 42.282 | 42.282 | 42.282 | 0.39% |
Oct 31, 2024 | 42.116 | 42.116 | 42.116 | 42.116 | 0.36% |
Oct 30, 2024 | 41.964 | 41.964 | 41.964 | 41.964 | -0.83% |
Oct 29, 2024 | 42.314 | 42.314 | 42.314 | 42.314 | 0.09% |
Oct 28, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | -0.82% |
Oct 25, 2024 | 42.625 | 42.625 | 42.625 | 42.625 | 0.42% |
Oct 24, 2024 | 42.448 | 42.448 | 42.448 | 42.448 | -1.08% |
Oct 22, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | -1.40% |
Highest: 42.910 | Lowest: 40.473 | Difference: 2.437 | Average: 41.688 | Change %: -5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review