Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.49% |
May 14, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.45% |
May 13, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.10% |
May 10, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.14% |
May 09, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.04% |
May 08, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | -0.17% |
May 07, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.09% |
May 03, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | 0.34% |
May 02, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | -0.49% |
Apr 30, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.36% |
Apr 29, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.45% |
Apr 26, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.02% |
Apr 25, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.07% |
Apr 24, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.14% |
Apr 23, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 0.66% |
Apr 22, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.74% |
Apr 19, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -1.36% |
Apr 18, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.58% |
Apr 17, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -1.25% |
Highest: 6.379 | Lowest: 6.227 | Difference: 0.152 | Average: 6.330 | Change %: -1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review