Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.01% |
Dec 19, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.01% |
Dec 18, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.01% |
Dec 17, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.01% |
Dec 16, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.01% |
Dec 13, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.00% |
Dec 12, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.00% |
Dec 11, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.01% |
Dec 09, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.02% |
Dec 06, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.01% |
Dec 04, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.00% |
Dec 03, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.10% |
Dec 20, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.01% |
Dec 19, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.01% |
Dec 18, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.01% |
Dec 17, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.01% |
Dec 16, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.01% |
Dec 13, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.00% |
Dec 12, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.00% |
Dec 11, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.01% |
Dec 09, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.02% |
Dec 06, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.01% |
Dec 04, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.00% |
Dec 03, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.00% |
Dec 02, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.02% |
Nov 29, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.01% |
Nov 28, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.01% |
Nov 27, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.01% |
Nov 26, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.01% |
Nov 25, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.02% |
Highest: 12.115 | Lowest: 12.097 | Difference: 0.018 | Average: 12.108 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review