![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.20% |
Jun 18, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.39% |
Jun 17, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | 0.70% |
Jun 14, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.17% |
Jun 13, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.41% |
Jun 12, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.90% |
Jun 11, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.26% |
Jun 10, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.75% |
Jun 07, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.49% |
Jun 06, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | -0.06% |
Jun 05, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | 1.30% |
Jun 04, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | -2.41% |
Jun 19, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.20% |
Jun 18, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.39% |
Jun 17, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | 0.70% |
Jun 14, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.17% |
Jun 13, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.41% |
Jun 12, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.90% |
Jun 11, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.26% |
Jun 10, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.75% |
Jun 07, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | -0.49% |
Jun 06, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | -0.06% |
Jun 05, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | 1.30% |
Jun 04, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | -0.15% |
May 31, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.35% |
May 30, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | -0.61% |
May 29, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.69% |
May 28, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.16% |
May 27, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.11% |
May 24, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 0.55% |
Highest: 17.678 | Lowest: 17.184 | Difference: 0.494 | Average: 17.458 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review