Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -2.03% |
Dec 17, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -0.31% |
Dec 16, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.36% |
Dec 13, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.36% |
Dec 12, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.34% |
Dec 11, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | 0.60% |
Dec 09, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -1.35% |
Dec 06, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.52% |
Dec 04, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.58% |
Dec 03, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.23% |
Dec 02, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.46% |
Nov 29, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.09% |
Nov 28, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | -0.15% |
Nov 27, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | 2.06% |
Dec 18, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -2.03% |
Dec 17, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -0.31% |
Dec 16, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.36% |
Dec 13, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.36% |
Dec 12, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.34% |
Dec 11, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | 0.60% |
Dec 09, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -1.35% |
Dec 06, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.52% |
Dec 04, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.58% |
Dec 03, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.23% |
Dec 02, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.46% |
Nov 29, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.09% |
Nov 28, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | -0.15% |
Nov 27, 2024 | 19.136 | 19.136 | 19.136 | 19.136 | -0.53% |
Nov 26, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.58% |
Nov 25, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.22% |
Highest: 19.371 | Lowest: 18.750 | Difference: 0.621 | Average: 19.138 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review