Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.12% |
Apr 30, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 0.79% |
Apr 29, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.33% |
Apr 26, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.37% |
Apr 25, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.78% |
Apr 24, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.36% |
Apr 23, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.35% |
Apr 22, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 1.29% |
Apr 19, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | -1.43% |
Apr 18, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 0.35% |
Apr 17, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -2.04% |
Apr 11, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | -0.72% |
Apr 10, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 0.50% |
May 02, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -0.12% |
Apr 30, 2024 | 18.327 | 18.327 | 18.327 | 18.327 | 0.79% |
Apr 29, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.33% |
Apr 26, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.37% |
Apr 25, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.78% |
Apr 24, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.36% |
Apr 23, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.35% |
Apr 22, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 1.29% |
Apr 19, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | -1.43% |
Apr 18, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 0.35% |
Apr 17, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -2.04% |
Apr 11, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | -0.72% |
Apr 10, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 0.19% |
Apr 09, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 1.31% |
Apr 05, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | 0.41% |
Apr 04, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.13% |
Apr 03, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | -0.32% |
Highest: 18.395 | Lowest: 17.696 | Difference: 0.699 | Average: 18.105 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review