
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.39% |
Feb 21, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -1.69% |
Feb 20, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.36% |
Feb 19, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.36% |
Feb 18, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.00% |
Feb 17, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.22% |
Feb 14, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.08% |
Feb 13, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 1.06% |
Feb 12, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.25% |
Feb 11, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.10% |
Feb 10, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.66% |
Feb 07, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.89% |
Feb 06, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 0.37% |
Feb 05, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.41% |
Feb 04, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.70% |
Feb 03, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.66% |
Jan 31, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.50% |
Jan 30, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.57% |
Jan 29, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.43% |
Jan 28, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 1.04% |
Jan 27, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -1.48% |
Highest: 3.235 | Lowest: 3.145 | Difference: 0.089 | Average: 3.186 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review