![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,697.724 | 1,697.724 | 1,697.724 | 1,697.724 | -0.01% |
Jun 23, 2024 | 1,697.947 | 1,697.947 | 1,697.947 | 1,697.947 | 0.01% |
Jun 22, 2024 | 1,697.708 | 1,697.708 | 1,697.708 | 1,697.708 | 0.01% |
Jun 21, 2024 | 1,697.468 | 1,697.468 | 1,697.468 | 1,697.468 | 0.01% |
Jun 20, 2024 | 1,697.294 | 1,697.294 | 1,697.294 | 1,697.294 | 0.01% |
Jun 19, 2024 | 1,697.058 | 1,697.058 | 1,697.058 | 1,697.058 | -0.03% |
Jun 18, 2024 | 1,697.594 | 1,697.594 | 1,697.594 | 1,697.594 | -0.00% |
Jun 17, 2024 | 1,697.622 | 1,697.622 | 1,697.622 | 1,697.622 | 0.03% |
Jun 16, 2024 | 1,697.185 | 1,697.185 | 1,697.185 | 1,697.185 | 0.01% |
Jun 15, 2024 | 1,696.948 | 1,696.948 | 1,696.948 | 1,696.948 | 0.01% |
Jun 14, 2024 | 1,696.710 | 1,696.710 | 1,696.710 | 1,696.710 | -0.03% |
Jun 13, 2024 | 1,697.232 | 1,697.232 | 1,697.232 | 1,697.232 | -0.06% |
Jun 12, 2024 | 1,698.310 | 1,698.310 | 1,698.310 | 1,698.310 | 0.07% |
Jun 11, 2024 | 1,697.079 | 1,697.079 | 1,697.079 | 1,697.079 | -0.01% |
Jun 10, 2024 | 1,697.219 | 1,697.219 | 1,697.219 | 1,697.219 | 0.06% |
Jun 09, 2024 | 1,696.246 | 1,696.246 | 1,696.246 | 1,696.246 | 0.02% |
Jun 08, 2024 | 1,695.917 | 1,695.917 | 1,695.917 | 1,695.917 | 0.02% |
Jun 07, 2024 | 1,695.587 | 1,695.587 | 1,695.587 | 1,695.587 | 0.08% |
Jun 06, 2024 | 1,694.189 | 1,694.189 | 1,694.189 | 1,694.189 | 0.00% |
Jun 05, 2024 | 1,694.122 | 1,694.122 | 1,694.122 | 1,694.122 | 0.04% |
Jun 04, 2024 | 1,693.419 | 1,693.419 | 1,693.419 | 1,693.419 | 0.10% |
Jun 03, 2024 | 1,691.747 | 1,691.747 | 1,691.747 | 1,691.747 | 0.08% |
Jun 02, 2024 | 1,690.324 | 1,690.324 | 1,690.324 | 1,690.324 | 0.02% |
Jun 01, 2024 | 1,689.997 | 1,689.997 | 1,689.997 | 1,689.997 | 0.02% |
May 31, 2024 | 1,689.665 | 1,689.665 | 1,689.665 | 1,689.665 | 0.15% |
May 30, 2024 | 1,687.146 | 1,687.146 | 1,687.146 | 1,687.146 | -0.03% |
May 29, 2024 | 1,687.593 | 1,687.593 | 1,687.593 | 1,687.593 | -0.13% |
May 28, 2024 | 1,689.765 | 1,689.765 | 1,689.765 | 1,689.765 | -0.06% |
May 27, 2024 | 1,690.748 | 1,690.748 | 1,690.748 | 1,690.748 | 0.12% |
May 26, 2024 | 1,688.741 | 1,688.741 | 1,688.741 | 1,688.741 | 0.02% |
Highest: 1,698.310 | Lowest: 1,687.146 | Difference: 11.164 | Average: 1,694.543 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review