![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,857.012 | 2,857.012 | 2,857.012 | 2,857.012 | -0.04% |
Jun 23, 2024 | 2,858.073 | 2,858.073 | 2,858.073 | 2,858.073 | 0.02% |
Jun 22, 2024 | 2,857.638 | 2,857.638 | 2,857.638 | 2,857.638 | 0.02% |
Jun 21, 2024 | 2,857.203 | 2,857.203 | 2,857.203 | 2,857.203 | -0.00% |
Jun 20, 2024 | 2,857.236 | 2,857.236 | 2,857.236 | 2,857.236 | 0.02% |
Jun 19, 2024 | 2,856.801 | 2,856.801 | 2,856.801 | 2,856.801 | -0.10% |
Jun 18, 2024 | 2,859.552 | 2,859.552 | 2,859.552 | 2,859.552 | -0.03% |
Jun 17, 2024 | 2,860.552 | 2,860.552 | 2,860.552 | 2,860.552 | 0.02% |
Jun 16, 2024 | 2,860.003 | 2,860.003 | 2,860.003 | 2,860.003 | 0.02% |
Jun 15, 2024 | 2,859.569 | 2,859.569 | 2,859.569 | 2,859.569 | 0.02% |
Jun 14, 2024 | 2,859.134 | 2,859.134 | 2,859.134 | 2,859.134 | -0.07% |
Jun 13, 2024 | 2,861.265 | 2,861.265 | 2,861.265 | 2,861.265 | -0.11% |
Jun 12, 2024 | 2,864.281 | 2,864.281 | 2,864.281 | 2,864.281 | 0.12% |
Jun 11, 2024 | 2,860.912 | 2,860.912 | 2,860.912 | 2,860.912 | -0.05% |
Jun 10, 2024 | 2,862.404 | 2,862.404 | 2,862.404 | 2,862.404 | 0.06% |
Jun 09, 2024 | 2,860.806 | 2,860.806 | 2,860.806 | 2,860.806 | 0.02% |
Jun 08, 2024 | 2,860.221 | 2,860.221 | 2,860.221 | 2,860.221 | 0.02% |
Jun 07, 2024 | 2,859.635 | 2,859.635 | 2,859.635 | 2,859.635 | 0.08% |
Jun 06, 2024 | 2,857.242 | 2,857.242 | 2,857.242 | 2,857.242 | 0.03% |
Jun 05, 2024 | 2,856.480 | 2,856.480 | 2,856.480 | 2,856.480 | 0.09% |
Jun 04, 2024 | 2,854.024 | 2,854.024 | 2,854.024 | 2,854.024 | 0.13% |
Jun 03, 2024 | 2,850.366 | 2,850.366 | 2,850.366 | 2,850.366 | 0.09% |
Jun 02, 2024 | 2,847.827 | 2,847.827 | 2,847.827 | 2,847.827 | 0.02% |
Jun 01, 2024 | 2,847.246 | 2,847.246 | 2,847.246 | 2,847.246 | 0.02% |
May 31, 2024 | 2,846.654 | 2,846.654 | 2,846.654 | 2,846.654 | 0.16% |
May 30, 2024 | 2,842.017 | 2,842.017 | 2,842.017 | 2,842.017 | -0.04% |
May 29, 2024 | 2,843.014 | 2,843.014 | 2,843.014 | 2,843.014 | -0.17% |
May 28, 2024 | 2,847.844 | 2,847.844 | 2,847.844 | 2,847.844 | -0.08% |
May 27, 2024 | 2,850.260 | 2,850.260 | 2,850.260 | 2,850.260 | 0.11% |
May 26, 2024 | 2,847.164 | 2,847.164 | 2,847.164 | 2,847.164 | 0.02% |
Highest: 2,864.281 | Lowest: 2,842.017 | Difference: 22.264 | Average: 2,855.415 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review