![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,876.835 | 1,876.835 | 1,876.835 | 1,876.835 | -0.05% |
Feb 12, 2025 | 1,877.681 | 1,877.681 | 1,877.681 | 1,877.681 | -0.11% |
Feb 11, 2025 | 1,879.716 | 1,879.716 | 1,879.716 | 1,879.716 | 0.04% |
Feb 10, 2025 | 1,878.966 | 1,878.966 | 1,878.966 | 1,878.966 | 0.13% |
Feb 09, 2025 | 1,876.541 | 1,876.541 | 1,876.541 | 1,876.541 | 0.00% |
Feb 08, 2025 | 1,876.523 | 1,876.523 | 1,876.523 | 1,876.523 | 0.00% |
Feb 07, 2025 | 1,876.505 | 1,876.505 | 1,876.505 | 1,876.505 | 0.04% |
Feb 06, 2025 | 1,875.811 | 1,875.811 | 1,875.811 | 1,875.811 | 0.14% |
Feb 05, 2025 | 1,873.107 | 1,873.107 | 1,873.107 | 1,873.107 | 0.15% |
Feb 04, 2025 | 1,870.392 | 1,870.392 | 1,870.392 | 1,870.392 | 0.08% |
Feb 03, 2025 | 1,868.937 | 1,868.937 | 1,868.937 | 1,868.937 | 0.01% |
Feb 02, 2025 | 1,868.709 | 1,868.709 | 1,868.709 | 1,868.709 | 0.00% |
Feb 01, 2025 | 1,868.679 | 1,868.679 | 1,868.679 | 1,868.679 | 0.00% |
Jan 31, 2025 | 1,868.650 | 1,868.650 | 1,868.650 | 1,868.650 | 0.05% |
Jan 30, 2025 | 1,867.793 | 1,867.793 | 1,867.793 | 1,867.793 | 0.01% |
Jan 29, 2025 | 1,867.525 | 1,867.525 | 1,867.525 | 1,867.525 | -0.06% |
Jan 28, 2025 | 1,868.680 | 1,868.680 | 1,868.680 | 1,868.680 | -0.08% |
Jan 27, 2025 | 1,870.237 | 1,870.237 | 1,870.237 | 1,870.237 | 0.04% |
Jan 26, 2025 | 1,869.521 | 1,869.521 | 1,869.521 | 1,869.521 | 0.00% |
Jan 25, 2025 | 1,869.499 | 1,869.499 | 1,869.499 | 1,869.499 | 0.00% |
Jan 24, 2025 | 1,869.476 | 1,869.476 | 1,869.476 | 1,869.476 | -0.02% |
Jan 23, 2025 | 1,869.942 | 1,869.942 | 1,869.942 | 1,869.942 | -0.03% |
Jan 22, 2025 | 1,870.449 | 1,870.449 | 1,870.449 | 1,870.449 | 0.17% |
Jan 21, 2025 | 1,867.346 | 1,867.346 | 1,867.346 | 1,867.346 | 0.15% |
Jan 20, 2025 | 1,864.570 | 1,864.570 | 1,864.570 | 1,864.570 | 0.06% |
Jan 19, 2025 | 1,863.383 | 1,863.383 | 1,863.383 | 1,863.383 | 0.00% |
Jan 18, 2025 | 1,863.326 | 1,863.326 | 1,863.326 | 1,863.326 | 0.00% |
Highest: 1,879.716 | Lowest: 1,863.326 | Difference: 16.389 | Average: 1,871.067 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review