Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,498.960 | 1,498.960 | 1,498.960 | 1,498.960 | -0.08% |
Jun 25, 2024 | 1,500.216 | 1,500.216 | 1,500.216 | 1,500.216 | 0.10% |
Jun 24, 2024 | 1,498.765 | 1,498.765 | 1,498.765 | 1,498.765 | -0.02% |
Jun 23, 2024 | 1,499.045 | 1,499.045 | 1,499.045 | 1,499.045 | 0.02% |
Jun 22, 2024 | 1,498.811 | 1,498.811 | 1,498.811 | 1,498.811 | 0.02% |
Jun 21, 2024 | 1,498.577 | 1,498.577 | 1,498.577 | 1,498.577 | 0.16% |
Jun 20, 2024 | 1,496.201 | 1,496.201 | 1,496.201 | 1,496.201 | 0.02% |
Jun 19, 2024 | 1,495.966 | 1,495.966 | 1,495.966 | 1,495.966 | -0.00% |
Jun 18, 2024 | 1,496.030 | 1,496.030 | 1,496.030 | 1,496.030 | -0.01% |
Jun 17, 2024 | 1,496.193 | 1,496.193 | 1,496.193 | 1,496.193 | 0.10% |
Jun 16, 2024 | 1,494.648 | 1,494.648 | 1,494.648 | 1,494.648 | 0.02% |
Jun 15, 2024 | 1,494.413 | 1,494.413 | 1,494.413 | 1,494.413 | 0.02% |
Jun 14, 2024 | 1,494.175 | 1,494.175 | 1,494.175 | 1,494.175 | -0.05% |
Jun 13, 2024 | 1,494.852 | 1,494.852 | 1,494.852 | 1,494.852 | -0.03% |
Jun 12, 2024 | 1,495.355 | 1,495.355 | 1,495.355 | 1,495.355 | 0.07% |
Jun 11, 2024 | 1,494.312 | 1,494.312 | 1,494.312 | 1,494.312 | -0.02% |
Jun 10, 2024 | 1,494.631 | 1,494.631 | 1,494.631 | 1,494.631 | 0.05% |
Jun 09, 2024 | 1,493.828 | 1,493.828 | 1,493.828 | 1,493.828 | 0.02% |
Jun 08, 2024 | 1,493.522 | 1,493.522 | 1,493.522 | 1,493.522 | 0.02% |
Jun 07, 2024 | 1,493.217 | 1,493.217 | 1,493.217 | 1,493.217 | 0.06% |
Jun 06, 2024 | 1,492.349 | 1,492.349 | 1,492.349 | 1,492.349 | 0.02% |
Jun 05, 2024 | 1,492.057 | 1,492.057 | 1,492.057 | 1,492.057 | 0.06% |
Jun 04, 2024 | 1,491.168 | 1,491.168 | 1,491.168 | 1,491.168 | 0.07% |
Jun 03, 2024 | 1,490.067 | 1,490.067 | 1,490.067 | 1,490.067 | 0.07% |
Jun 02, 2024 | 1,489.057 | 1,489.057 | 1,489.057 | 1,489.057 | 0.02% |
Jun 01, 2024 | 1,488.758 | 1,488.758 | 1,488.758 | 1,488.758 | 0.02% |
May 31, 2024 | 1,488.445 | 1,488.445 | 1,488.445 | 1,488.445 | 0.12% |
May 30, 2024 | 1,486.612 | 1,486.612 | 1,486.612 | 1,486.612 | -0.03% |
May 29, 2024 | 1,487.086 | 1,487.086 | 1,487.086 | 1,487.086 | -0.13% |
May 28, 2024 | 1,488.984 | 1,488.984 | 1,488.984 | 1,488.984 | -0.06% |
Highest: 1,500.216 | Lowest: 1,486.612 | Difference: 13.604 | Average: 1,493.877 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review