Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,684.737 | 1,684.737 | 1,684.737 | 1,684.737 | -0.02% |
Oct 01, 2024 | 1,685.010 | 1,685.010 | 1,685.010 | 1,685.010 | 0.06% |
Sep 30, 2024 | 1,683.985 | 1,683.985 | 1,683.985 | 1,683.985 | 0.07% |
Sep 29, 2024 | 1,682.771 | 1,682.771 | 1,682.771 | 1,682.771 | 0.01% |
Sep 28, 2024 | 1,682.567 | 1,682.567 | 1,682.567 | 1,682.567 | 0.01% |
Sep 27, 2024 | 1,682.363 | 1,682.363 | 1,682.363 | 1,682.363 | 0.13% |
Sep 26, 2024 | 1,680.200 | 1,680.200 | 1,680.200 | 1,680.200 | 0.12% |
Sep 25, 2024 | 1,678.257 | 1,678.257 | 1,678.257 | 1,678.257 | 0.04% |
Sep 24, 2024 | 1,677.661 | 1,677.661 | 1,677.661 | 1,677.661 | 0.03% |
Sep 23, 2024 | 1,677.118 | 1,677.118 | 1,677.118 | 1,677.118 | 0.08% |
Sep 22, 2024 | 1,675.718 | 1,675.718 | 1,675.718 | 1,675.718 | 0.01% |
Sep 21, 2024 | 1,675.507 | 1,675.507 | 1,675.507 | 1,675.507 | 0.01% |
Sep 20, 2024 | 1,675.296 | 1,675.296 | 1,675.296 | 1,675.296 | 0.01% |
Sep 19, 2024 | 1,675.086 | 1,675.086 | 1,675.086 | 1,675.086 | 0.01% |
Sep 18, 2024 | 1,674.875 | 1,674.875 | 1,674.875 | 1,674.875 | 0.02% |
Sep 16, 2024 | 1,674.515 | 1,674.515 | 1,674.515 | 1,674.515 | -0.00% |
Sep 15, 2024 | 1,674.561 | 1,674.561 | 1,674.561 | 1,674.561 | 0.01% |
Sep 14, 2024 | 1,674.350 | 1,674.350 | 1,674.350 | 1,674.350 | 0.01% |
Sep 13, 2024 | 1,674.138 | 1,674.138 | 1,674.138 | 1,674.138 | -0.01% |
Sep 12, 2024 | 1,674.243 | 1,674.243 | 1,674.243 | 1,674.243 | 0.01% |
Sep 11, 2024 | 1,674.030 | 1,674.030 | 1,674.030 | 1,674.030 | 0.14% |
Sep 10, 2024 | 1,671.718 | 1,671.718 | 1,671.718 | 1,671.718 | 0.19% |
Sep 09, 2024 | 1,668.518 | 1,668.518 | 1,668.518 | 1,668.518 | 0.17% |
Sep 08, 2024 | 1,665.683 | 1,665.683 | 1,665.683 | 1,665.683 | 0.02% |
Sep 07, 2024 | 1,665.311 | 1,665.311 | 1,665.311 | 1,665.311 | 0.02% |
Sep 06, 2024 | 1,664.940 | 1,664.940 | 1,664.940 | 1,664.940 | 0.17% |
Sep 05, 2024 | 1,662.110 | 1,662.110 | 1,662.110 | 1,662.110 | 0.11% |
Highest: 1,685.010 | Lowest: 1,662.110 | Difference: 22.900 | Average: 1,675.380 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review