
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 11, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 10, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 07, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 06, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.05% |
Feb 05, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.05% |
Feb 04, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.05% |
Feb 03, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.05% |
Jan 31, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.05% |
Jan 30, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.05% |
Jan 29, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.05% |
Jan 28, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.34% |
Feb 12, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 11, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 10, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 07, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.00% |
Feb 06, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.05% |
Feb 05, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.05% |
Feb 04, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.05% |
Feb 03, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.05% |
Jan 31, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.05% |
Jan 30, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.05% |
Jan 29, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.05% |
Jan 28, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.05% |
Jan 27, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.05% |
Jan 24, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.05% |
Jan 23, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.05% |
Jan 22, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.02% |
Jan 21, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.05% |
Jan 20, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.05% |
Highest: 3.083 | Lowest: 3.065 | Difference: 0.018 | Average: 3.077 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review