Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 2,835.864 | 2,835.864 | 2,835.864 | 2,835.864 | -0.00% |
May 18, 2024 | 2,835.972 | 2,835.972 | 2,835.972 | 2,835.972 | -0.00% |
May 17, 2024 | 2,836.079 | 2,836.079 | 2,836.079 | 2,836.079 | -0.55% |
May 16, 2024 | 2,851.706 | 2,851.706 | 2,851.706 | 2,851.706 | -0.53% |
May 15, 2024 | 2,866.871 | 2,866.871 | 2,866.871 | 2,866.871 | 0.01% |
May 14, 2024 | 2,866.519 | 2,866.519 | 2,866.519 | 2,866.519 | -0.39% |
May 13, 2024 | 2,877.716 | 2,877.716 | 2,877.716 | 2,877.716 | 0.14% |
May 12, 2024 | 2,873.668 | 2,873.668 | 2,873.668 | 2,873.668 | -0.00% |
May 11, 2024 | 2,873.778 | 2,873.778 | 2,873.778 | 2,873.778 | -0.00% |
May 10, 2024 | 2,873.887 | 2,873.887 | 2,873.887 | 2,873.887 | -0.64% |
May 09, 2024 | 2,892.498 | 2,892.498 | 2,892.498 | 2,892.498 | -0.29% |
May 08, 2024 | 2,901.026 | 2,901.026 | 2,901.026 | 2,901.026 | 0.32% |
May 07, 2024 | 2,891.804 | 2,891.804 | 2,891.804 | 2,891.804 | 0.80% |
May 06, 2024 | 2,868.969 | 2,868.969 | 2,868.969 | 2,868.969 | -0.15% |
May 05, 2024 | 2,873.163 | 2,873.163 | 2,873.163 | 2,873.163 | -0.00% |
May 04, 2024 | 2,873.272 | 2,873.272 | 2,873.272 | 2,873.272 | -0.00% |
May 03, 2024 | 2,873.381 | 2,873.381 | 2,873.381 | 2,873.381 | -0.70% |
May 02, 2024 | 2,893.550 | 2,893.550 | 2,893.550 | 2,893.550 | -0.02% |
May 01, 2024 | 2,894.155 | 2,894.155 | 2,894.155 | 2,894.155 | -0.00% |
Apr 30, 2024 | 2,894.264 | 2,894.264 | 2,894.264 | 2,894.264 | 0.38% |
Apr 29, 2024 | 2,883.328 | 2,883.328 | 2,883.328 | 2,883.328 | 0.18% |
Apr 28, 2024 | 2,878.152 | 2,878.152 | 2,878.152 | 2,878.152 | -0.00% |
Apr 27, 2024 | 2,878.261 | 2,878.261 | 2,878.261 | 2,878.261 | -0.00% |
Apr 26, 2024 | 2,878.370 | 2,878.370 | 2,878.370 | 2,878.370 | 0.77% |
Apr 25, 2024 | 2,856.365 | 2,856.365 | 2,856.365 | 2,856.365 | -1.31% |
Apr 24, 2024 | 2,894.366 | 2,894.366 | 2,894.366 | 2,894.366 | 0.94% |
Apr 23, 2024 | 2,867.460 | 2,867.460 | 2,867.460 | 2,867.460 | 0.74% |
Apr 22, 2024 | 2,846.373 | 2,846.373 | 2,846.373 | 2,846.373 | -0.05% |
Apr 21, 2024 | 2,847.675 | 2,847.675 | 2,847.675 | 2,847.675 | -0.00% |
Highest: 2,901.026 | Lowest: 2,835.864 | Difference: 65.162 | Average: 2,871.672 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review