Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,019.898 | 1,019.898 | 1,019.898 | 1,019.898 | -0.57% |
Apr 24, 2024 | 1,025.745 | 1,025.745 | 1,025.745 | 1,025.745 | -1.67% |
Apr 23, 2024 | 1,043.147 | 1,043.147 | 1,043.147 | 1,043.147 | 1.40% |
Apr 22, 2024 | 1,028.698 | 1,028.698 | 1,028.698 | 1,028.698 | 0.33% |
Apr 21, 2024 | 1,025.339 | 1,025.339 | 1,025.339 | 1,025.339 | -0.01% |
Apr 20, 2024 | 1,025.413 | 1,025.413 | 1,025.413 | 1,025.413 | -0.00% |
Apr 19, 2024 | 1,025.447 | 1,025.447 | 1,025.447 | 1,025.447 | -1.21% |
Apr 18, 2024 | 1,037.961 | 1,037.961 | 1,037.961 | 1,037.961 | 0.08% |
Apr 17, 2024 | 1,037.165 | 1,037.165 | 1,037.165 | 1,037.165 | 0.39% |
Apr 16, 2024 | 1,033.135 | 1,033.135 | 1,033.135 | 1,033.135 | -0.76% |
Apr 15, 2024 | 1,041.036 | 1,041.036 | 1,041.036 | 1,041.036 | -1.28% |
Apr 14, 2024 | 1,054.536 | 1,054.536 | 1,054.536 | 1,054.536 | -0.01% |
Apr 13, 2024 | 1,054.611 | 1,054.611 | 1,054.611 | 1,054.611 | -0.00% |
Apr 12, 2024 | 1,054.650 | 1,054.650 | 1,054.650 | 1,054.650 | -2.33% |
Apr 11, 2024 | 1,079.771 | 1,079.771 | 1,079.771 | 1,079.771 | 0.34% |
Apr 10, 2024 | 1,076.101 | 1,076.101 | 1,076.101 | 1,076.101 | 0.44% |
Apr 09, 2024 | 1,071.347 | 1,071.347 | 1,071.347 | 1,071.347 | 0.70% |
Apr 08, 2024 | 1,063.879 | 1,063.879 | 1,063.879 | 1,063.879 | 1.53% |
Apr 07, 2024 | 1,047.856 | 1,047.856 | 1,047.856 | 1,047.856 | -0.01% |
Apr 06, 2024 | 1,047.921 | 1,047.921 | 1,047.921 | 1,047.921 | -0.01% |
Apr 05, 2024 | 1,048.006 | 1,048.006 | 1,048.006 | 1,048.006 | -1.14% |
Apr 04, 2024 | 1,060.139 | 1,060.139 | 1,060.139 | 1,060.139 | -0.45% |
Apr 03, 2024 | 1,064.952 | 1,064.952 | 1,064.952 | 1,064.952 | -0.39% |
Apr 02, 2024 | 1,069.150 | 1,069.150 | 1,069.150 | 1,069.150 | -0.13% |
Apr 01, 2024 | 1,070.564 | 1,070.564 | 1,070.564 | 1,070.564 | -0.16% |
Mar 31, 2024 | 1,072.250 | 1,072.250 | 1,072.250 | 1,072.250 | -0.01% |
Mar 30, 2024 | 1,072.329 | 1,072.329 | 1,072.329 | 1,072.329 | -0.00% |
Mar 29, 2024 | 1,072.358 | 1,072.358 | 1,072.358 | 1,072.358 | -0.02% |
Mar 28, 2024 | 1,072.608 | 1,072.608 | 1,072.608 | 1,072.608 | -0.19% |
Mar 27, 2024 | 1,074.658 | 1,074.658 | 1,074.658 | 1,074.658 | 1.37% |
Highest: 1,079.771 | Lowest: 1,019.898 | Difference: 59.873 | Average: 1,052.356 | Change %: -3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review