![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,295.741 | 1,295.741 | 1,295.741 | 1,295.741 | -0.01% |
Jun 19, 2024 | 1,295.923 | 1,295.923 | 1,295.923 | 1,295.923 | -1.12% |
Jun 18, 2024 | 1,310.568 | 1,310.568 | 1,310.568 | 1,310.568 | -0.14% |
Jun 17, 2024 | 1,312.346 | 1,312.346 | 1,312.346 | 1,312.346 | -0.12% |
Jun 16, 2024 | 1,313.958 | 1,313.958 | 1,313.958 | 1,313.958 | -0.01% |
Jun 15, 2024 | 1,314.146 | 1,314.146 | 1,314.146 | 1,314.146 | -0.01% |
Jun 14, 2024 | 1,314.333 | 1,314.333 | 1,314.333 | 1,314.333 | 0.57% |
Jun 13, 2024 | 1,306.859 | 1,306.859 | 1,306.859 | 1,306.859 | 0.05% |
Jun 12, 2024 | 1,306.187 | 1,306.187 | 1,306.187 | 1,306.187 | -2.52% |
Jun 11, 2024 | 1,339.967 | 1,339.967 | 1,339.967 | 1,339.967 | 0.76% |
Jun 10, 2024 | 1,329.881 | 1,329.881 | 1,329.881 | 1,329.881 | -0.39% |
Jun 09, 2024 | 1,335.121 | 1,335.121 | 1,335.121 | 1,335.121 | -0.01% |
Jun 08, 2024 | 1,335.311 | 1,335.311 | 1,335.311 | 1,335.311 | -0.01% |
Jun 07, 2024 | 1,335.502 | 1,335.502 | 1,335.502 | 1,335.502 | -2.07% |
Jun 06, 2024 | 1,363.764 | 1,363.764 | 1,363.764 | 1,363.764 | 2.57% |
Jun 05, 2024 | 1,329.556 | 1,329.556 | 1,329.556 | 1,329.556 | -0.35% |
Jun 04, 2024 | 1,334.160 | 1,334.160 | 1,334.160 | 1,334.160 | -1.69% |
Jun 03, 2024 | 1,357.149 | 1,357.149 | 1,357.149 | 1,357.149 | -0.67% |
Jun 02, 2024 | 1,366.352 | 1,366.352 | 1,366.352 | 1,366.352 | -0.01% |
Jun 01, 2024 | 1,366.547 | 1,366.547 | 1,366.547 | 1,366.547 | -0.01% |
May 31, 2024 | 1,366.742 | 1,366.742 | 1,366.742 | 1,366.742 | -1.20% |
May 30, 2024 | 1,383.356 | 1,383.356 | 1,383.356 | 1,383.356 | 1.34% |
May 29, 2024 | 1,365.028 | 1,365.028 | 1,365.028 | 1,365.028 | -0.70% |
May 28, 2024 | 1,374.705 | 1,374.705 | 1,374.705 | 1,374.705 | -0.38% |
May 27, 2024 | 1,379.979 | 1,379.979 | 1,379.979 | 1,379.979 | -0.28% |
May 26, 2024 | 1,383.884 | 1,383.884 | 1,383.884 | 1,383.884 | -0.01% |
May 25, 2024 | 1,384.081 | 1,384.081 | 1,384.081 | 1,384.081 | -0.01% |
May 24, 2024 | 1,384.278 | 1,384.278 | 1,384.278 | 1,384.278 | -1.14% |
May 23, 2024 | 1,400.239 | 1,400.239 | 1,400.239 | 1,400.239 | -0.31% |
Highest: 1,400.239 | Lowest: 1,295.741 | Difference: 104.499 | Average: 1,344.333 | Change %: -7.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review