
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.46% |
Feb 19, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -1.12% |
Feb 18, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.95% |
Feb 17, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.99% |
Feb 14, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 2.68% |
Feb 13, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.55% |
Feb 12, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -1.22% |
Feb 11, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 1.51% |
Feb 10, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.56% |
Feb 07, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -1.42% |
Feb 06, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.49% |
Feb 05, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.27% |
Feb 04, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.11% |
Feb 03, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.29% |
Jan 31, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -1.13% |
Jan 30, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 3.74% |
Jan 29, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.73% |
Jan 28, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.35% |
Jan 27, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 2.13% |
Jan 24, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.43% |
Jan 23, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.90% |
Highest: 3.526 | Lowest: 3.248 | Difference: 0.277 | Average: 3.390 | Change %: 5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review