Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 7,543.050 | 7,543.050 | 7,543.050 | 7,543.050 | -0.33% |
Jan 08, 2025 | 7,567.926 | 7,567.926 | 7,567.926 | 7,567.926 | -0.61% |
Jan 07, 2025 | 7,614.571 | 7,614.571 | 7,614.571 | 7,614.571 | -1.36% |
Jan 06, 2025 | 7,719.324 | 7,719.324 | 7,719.324 | 7,719.324 | 1.23% |
Jan 05, 2025 | 7,625.894 | 7,625.894 | 7,625.894 | 7,625.894 | -0.00% |
Jan 04, 2025 | 7,626.184 | 7,626.184 | 7,626.184 | 7,626.184 | -0.00% |
Jan 03, 2025 | 7,626.475 | 7,626.475 | 7,626.475 | 7,626.475 | 1.52% |
Jan 02, 2025 | 7,512.269 | 7,512.269 | 7,512.269 | 7,512.269 | 0.49% |
Jan 01, 2025 | 7,475.482 | 7,475.482 | 7,475.482 | 7,475.482 | -0.00% |
Dec 31, 2024 | 7,475.767 | 7,475.767 | 7,475.767 | 7,475.767 | -0.00% |
Dec 30, 2024 | 7,476.050 | 7,476.050 | 7,476.050 | 7,476.050 | -0.94% |
Dec 29, 2024 | 7,546.920 | 7,546.920 | 7,546.920 | 7,546.920 | -0.00% |
Dec 28, 2024 | 7,547.207 | 7,547.207 | 7,547.207 | 7,547.207 | -0.00% |
Dec 27, 2024 | 7,547.493 | 7,547.493 | 7,547.493 | 7,547.493 | 0.13% |
Dec 26, 2024 | 7,537.523 | 7,537.523 | 7,537.523 | 7,537.523 | 0.19% |
Dec 25, 2024 | 7,522.888 | 7,522.888 | 7,522.888 | 7,522.888 | -0.00% |
Dec 24, 2024 | 7,523.173 | 7,523.173 | 7,523.173 | 7,523.173 | 0.16% |
Dec 23, 2024 | 7,511.424 | 7,511.424 | 7,511.424 | 7,511.424 | 0.71% |
Dec 22, 2024 | 7,458.545 | 7,458.545 | 7,458.545 | 7,458.545 | -0.00% |
Dec 21, 2024 | 7,458.828 | 7,458.828 | 7,458.828 | 7,458.828 | -0.00% |
Dec 20, 2024 | 7,459.111 | 7,459.111 | 7,459.111 | 7,459.111 | -0.34% |
Dec 19, 2024 | 7,484.286 | 7,484.286 | 7,484.286 | 7,484.286 | -1.00% |
Dec 18, 2024 | 7,559.551 | 7,559.551 | 7,559.551 | 7,559.551 | -1.05% |
Dec 17, 2024 | 7,640.146 | 7,640.146 | 7,640.146 | 7,640.146 | -0.33% |
Dec 16, 2024 | 7,665.826 | 7,665.826 | 7,665.826 | 7,665.826 | 0.88% |
Dec 15, 2024 | 7,598.796 | 7,598.796 | 7,598.796 | 7,598.796 | -0.00% |
Dec 14, 2024 | 7,599.085 | 7,599.085 | 7,599.085 | 7,599.085 | -0.00% |
Dec 13, 2024 | 7,599.374 | 7,599.374 | 7,599.374 | 7,599.374 | 0.49% |
Dec 12, 2024 | 7,562.552 | 7,562.552 | 7,562.552 | 7,562.552 | -0.24% |
Dec 11, 2024 | 7,580.569 | 7,580.569 | 7,580.569 | 7,580.569 | 0.85% |
Highest: 7,719.324 | Lowest: 7,458.545 | Difference: 260.779 | Average: 7,555.543 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review