Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,267.436 | 3,267.436 | 3,267.436 | 3,267.436 | -1.02% |
May 15, 2024 | 3,301.066 | 3,301.066 | 3,301.066 | 3,301.066 | -0.22% |
May 14, 2024 | 3,308.498 | 3,308.498 | 3,308.498 | 3,308.498 | 0.43% |
May 13, 2024 | 3,294.357 | 3,294.357 | 3,294.357 | 3,294.357 | 0.73% |
May 12, 2024 | 3,270.558 | 3,270.558 | 3,270.558 | 3,270.558 | -0.01% |
May 11, 2024 | 3,270.888 | 3,270.888 | 3,270.888 | 3,270.888 | -0.01% |
May 10, 2024 | 3,271.218 | 3,271.218 | 3,271.218 | 3,271.218 | 0.03% |
May 09, 2024 | 3,270.290 | 3,270.290 | 3,270.290 | 3,270.290 | -0.43% |
May 08, 2024 | 3,284.265 | 3,284.265 | 3,284.265 | 3,284.265 | 0.71% |
May 07, 2024 | 3,261.070 | 3,261.070 | 3,261.070 | 3,261.070 | 1.45% |
May 06, 2024 | 3,214.515 | 3,214.515 | 3,214.515 | 3,214.515 | -0.94% |
May 05, 2024 | 3,245.162 | 3,245.162 | 3,245.162 | 3,245.162 | -0.01% |
May 04, 2024 | 3,245.490 | 3,245.490 | 3,245.490 | 3,245.490 | -0.01% |
May 03, 2024 | 3,245.817 | 3,245.817 | 3,245.817 | 3,245.817 | 0.94% |
May 02, 2024 | 3,215.470 | 3,215.470 | 3,215.470 | 3,215.470 | -0.23% |
May 01, 2024 | 3,222.862 | 3,222.862 | 3,222.862 | 3,222.862 | -0.01% |
Apr 30, 2024 | 3,223.187 | 3,223.187 | 3,223.187 | 3,223.187 | -0.74% |
Apr 29, 2024 | 3,247.281 | 3,247.281 | 3,247.281 | 3,247.281 | 2.28% |
Apr 28, 2024 | 3,174.865 | 3,174.865 | 3,174.865 | 3,174.865 | -0.01% |
Apr 27, 2024 | 3,175.186 | 3,175.186 | 3,175.186 | 3,175.186 | -0.01% |
Apr 26, 2024 | 3,175.506 | 3,175.506 | 3,175.506 | 3,175.506 | 1.25% |
Apr 25, 2024 | 3,136.439 | 3,136.439 | 3,136.439 | 3,136.439 | -0.68% |
Apr 24, 2024 | 3,157.994 | 3,157.994 | 3,157.994 | 3,157.994 | -1.76% |
Apr 23, 2024 | 3,214.476 | 3,214.476 | 3,214.476 | 3,214.476 | 1.40% |
Apr 22, 2024 | 3,170.181 | 3,170.181 | 3,170.181 | 3,170.181 | 0.22% |
Apr 21, 2024 | 3,163.280 | 3,163.280 | 3,163.280 | 3,163.280 | -0.01% |
Apr 20, 2024 | 3,163.599 | 3,163.599 | 3,163.599 | 3,163.599 | -0.01% |
Apr 19, 2024 | 3,163.918 | 3,163.918 | 3,163.918 | 3,163.918 | -1.33% |
Highest: 3,308.498 | Lowest: 3,136.439 | Difference: 172.059 | Average: 3,226.960 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review