Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,524.167 | 4,524.167 | 4,524.167 | 4,524.167 | -1.01% |
May 15, 2024 | 4,570.497 | 4,570.497 | 4,570.497 | 4,570.497 | -0.22% |
May 14, 2024 | 4,580.549 | 4,580.549 | 4,580.549 | 4,580.549 | 0.43% |
May 13, 2024 | 4,560.736 | 4,560.736 | 4,560.736 | 4,560.736 | 0.73% |
May 12, 2024 | 4,527.554 | 4,527.554 | 4,527.554 | 4,527.554 | -0.00% |
May 11, 2024 | 4,527.776 | 4,527.776 | 4,527.776 | 4,527.776 | -0.00% |
May 10, 2024 | 4,528.000 | 4,528.000 | 4,528.000 | 4,528.000 | 0.03% |
May 09, 2024 | 4,526.480 | 4,526.480 | 4,526.480 | 4,526.480 | -0.42% |
May 08, 2024 | 4,545.590 | 4,545.590 | 4,545.590 | 4,545.590 | 0.72% |
May 07, 2024 | 4,513.253 | 4,513.253 | 4,513.253 | 4,513.253 | 1.45% |
May 06, 2024 | 4,448.592 | 4,448.592 | 4,448.592 | 4,448.592 | -0.94% |
May 05, 2024 | 4,490.773 | 4,490.773 | 4,490.773 | 4,490.773 | -0.00% |
May 04, 2024 | 4,490.994 | 4,490.994 | 4,490.994 | 4,490.994 | -0.00% |
May 03, 2024 | 4,491.215 | 4,491.215 | 4,491.215 | 4,491.215 | 0.95% |
May 02, 2024 | 4,448.995 | 4,448.995 | 4,448.995 | 4,448.995 | -0.22% |
May 01, 2024 | 4,458.991 | 4,458.991 | 4,458.991 | 4,458.991 | -0.00% |
Apr 30, 2024 | 4,459.210 | 4,459.210 | 4,459.210 | 4,459.210 | -0.74% |
Apr 29, 2024 | 4,492.312 | 4,492.312 | 4,492.312 | 4,492.312 | 2.29% |
Apr 28, 2024 | 4,391.905 | 4,391.905 | 4,391.905 | 4,391.905 | -0.00% |
Apr 27, 2024 | 4,392.121 | 4,392.121 | 4,392.121 | 4,392.121 | -0.00% |
Apr 26, 2024 | 4,392.337 | 4,392.337 | 4,392.337 | 4,392.337 | 1.25% |
Apr 25, 2024 | 4,338.075 | 4,338.075 | 4,338.075 | 4,338.075 | -0.68% |
Apr 24, 2024 | 4,367.663 | 4,367.663 | 4,367.663 | 4,367.663 | -1.75% |
Apr 23, 2024 | 4,445.550 | 4,445.550 | 4,445.550 | 4,445.550 | 1.40% |
Apr 22, 2024 | 4,384.065 | 4,384.065 | 4,384.065 | 4,384.065 | 0.22% |
Apr 21, 2024 | 4,374.295 | 4,374.295 | 4,374.295 | 4,374.295 | -0.00% |
Apr 20, 2024 | 4,374.510 | 4,374.510 | 4,374.510 | 4,374.510 | -0.00% |
Apr 19, 2024 | 4,374.725 | 4,374.725 | 4,374.725 | 4,374.725 | -1.32% |
Highest: 4,580.549 | Lowest: 4,338.075 | Difference: 242.474 | Average: 4,465.033 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review