Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -3.25% |
Dec 17, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.38% |
Dec 16, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.76% |
Dec 13, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -1.68% |
Dec 12, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -3.02% |
Dec 11, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 1.42% |
Dec 10, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 1.29% |
Dec 09, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.77% |
Dec 06, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -1.33% |
Dec 05, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.80% |
Dec 04, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.52% |
Dec 03, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 6.78% |
Dec 18, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -3.25% |
Dec 17, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.38% |
Dec 16, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.76% |
Dec 13, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -1.68% |
Dec 12, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -3.02% |
Dec 11, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 1.42% |
Dec 10, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 1.29% |
Dec 09, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.77% |
Dec 06, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -1.33% |
Dec 05, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.80% |
Dec 04, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.52% |
Dec 03, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.09% |
Dec 02, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.92% |
Nov 29, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.10% |
Nov 28, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -3.06% |
Nov 27, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -2.27% |
Nov 26, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.79% |
Nov 25, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.63% |
Highest: 3.373 | Lowest: 2.965 | Difference: 0.408 | Average: 3.156 | Change %: -10.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review