Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 3.40% |
May 15, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.53% |
May 14, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.86% |
May 13, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.00% |
May 10, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.22% |
May 09, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -1.31% |
May 08, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.33% |
May 07, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.38% |
May 06, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 1.68% |
May 03, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 1.56% |
May 02, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.32% |
May 01, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | -1.23% |
Apr 30, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.80% |
Apr 29, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 1.58% |
Apr 26, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.88% |
Apr 24, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -0.20% |
Apr 23, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | 0.71% |
Apr 22, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 1.02% |
Apr 19, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | -1.47% |
Apr 18, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 0.57% |
Highest: 0.645 | Lowest: 0.594 | Difference: 0.051 | Average: 0.614 | Change %: 7.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review