Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.35% |
Jun 04, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.01% |
Jun 03, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.21% |
Jun 02, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
Jun 01, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.00% |
May 31, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -0.21% |
May 30, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.02% |
May 29, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | -0.18% |
May 28, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.04% |
May 27, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | -0.01% |
May 26, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
May 25, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
May 24, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.26% |
May 23, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | -0.23% |
May 22, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.16% |
May 21, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.06% |
May 20, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.18% |
May 19, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
May 18, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
May 17, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.08% |
May 16, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.09% |
May 15, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.35% |
May 14, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.15% |
May 13, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.12% |
May 12, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
May 11, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
May 10, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.04% |
May 09, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.01% |
May 08, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.07% |
May 07, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -1.14% |
Highest: 10.498 | Lowest: 10.379 | Difference: 0.120 | Average: 10.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review