Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.50% |
Dec 19, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.90% |
Dec 18, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.56% |
Dec 17, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.18% |
Dec 16, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.17% |
Dec 15, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.00% |
Dec 14, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.00% |
Dec 13, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.39% |
Dec 12, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.35% |
Dec 10, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | -0.61% |
Dec 09, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.52% |
Dec 08, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.00% |
Dec 07, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.31% |
Dec 04, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.38% |
Dec 03, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.24% |
Dec 02, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.82% |
Dec 01, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.00% |
Nov 30, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.00% |
Nov 29, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.55% |
Nov 28, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.20% |
Nov 27, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.49% |
Nov 26, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.53% |
Highest: 12.826 | Lowest: 12.446 | Difference: 0.380 | Average: 12.645 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review