![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.02% |
Jun 20, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.02% |
Jun 19, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.00% |
Jun 18, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.02% |
Jun 17, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.01% |
Jun 16, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.00% |
Jun 15, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.00% |
Jun 14, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.01% |
Jun 13, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.02% |
Jun 12, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.04% |
Jun 11, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.00% |
Jun 10, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Jun 09, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.00% |
Jun 08, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Jun 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.01% |
Jun 06, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.00% |
Jun 05, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.02% |
Jun 04, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.01% |
Jun 03, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.03% |
Jun 02, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.00% |
Jun 01, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.00% |
May 31, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.01% |
May 30, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.04% |
May 29, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.00% |
May 28, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.00% |
May 27, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.03% |
May 26, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Highest: 8.451 | Lowest: 8.430 | Difference: 0.021 | Average: 8.441 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review