Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.28% |
Dec 18, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | -0.07% |
Dec 17, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.05% |
Dec 16, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.00% |
Dec 15, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.00% |
Dec 14, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | 0.00% |
Dec 13, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.20% |
Dec 12, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | -0.05% |
Dec 10, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | -0.02% |
Dec 09, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.06% |
Dec 08, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.00% |
Dec 07, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | -0.00% |
Dec 04, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.07% |
Dec 03, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | -0.01% |
Dec 02, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | 0.27% |
Dec 01, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.00% |
Nov 30, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | 0.00% |
Nov 29, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | 0.18% |
Nov 28, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.15% |
Nov 27, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | -0.10% |
Nov 26, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | -0.06% |
Highest: 23.387 | Lowest: 23.215 | Difference: 0.172 | Average: 23.319 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review