![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.76% |
Feb 12, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | -1.32% |
Feb 11, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | -0.02% |
Feb 10, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | 1.40% |
Feb 07, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | -1.53% |
Feb 06, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 1.00% |
Feb 05, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | -0.25% |
Feb 04, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.01% |
Feb 03, 2025 | 25.567 | 25.567 | 25.567 | 25.567 | -0.75% |
Jan 31, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | -0.79% |
Jan 30, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 3.60% |
Jan 29, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | -0.11% |
Jan 28, 2025 | 25.089 | 25.089 | 25.089 | 25.089 | -2.29% |
Jan 27, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 1.12% |
Jan 24, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | 0.17% |
Jan 23, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.21% |
Jan 22, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.03% |
Jan 21, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | 0.96% |
Jan 20, 2025 | 25.154 | 25.154 | 25.154 | 25.154 | 0.56% |
Jan 17, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 1.23% |
Jan 16, 2025 | 24.711 | 24.711 | 24.711 | 24.711 | -1.49% |
Highest: 25.965 | Lowest: 24.711 | Difference: 1.254 | Average: 25.435 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review