
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.673 | 24.673 | 24.798 | 24.673 | -0.50% |
Apr 09, 2025 | 24.798 | 24.798 | 24.798 | 24.798 | 2.86% |
Apr 08, 2025 | 24.108 | 24.108 | 24.108 | 24.108 | -1.11% |
Apr 07, 2025 | 24.379 | 24.379 | 24.379 | 24.379 | -1.40% |
Apr 04, 2025 | 24.726 | 24.726 | 24.726 | 24.726 | -3.98% |
Apr 03, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.06% |
Apr 02, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 0.42% |
Apr 01, 2025 | 25.658 | 25.658 | 26.188 | 25.398 | 1.02% |
Mar 31, 2025 | 25.398 | 25.398 | 25.398 | 25.398 | -1.54% |
Mar 28, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -1.50% |
Mar 27, 2025 | 26.188 | 26.188 | 26.188 | 26.188 | 0.14% |
Mar 26, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.30% |
Mar 25, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.50% |
Mar 24, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | -0.47% |
Mar 21, 2025 | 26.222 | 26.222 | 26.222 | 26.181 | 0.15% |
Mar 20, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | -1.06% |
Mar 19, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | 0.55% |
Mar 18, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.61% |
Mar 17, 2025 | 26.157 | 26.157 | 26.157 | 26.157 | 1.48% |
Highest: 26.461 | Lowest: 24.108 | Difference: 2.353 | Average: 25.634 | Change %: -4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review