![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
Feb 06, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
Feb 05, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
Feb 04, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
Feb 03, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
Jan 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
Jan 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
Jan 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
Jan 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
Jan 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
Jan 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
Jan 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
Jan 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
Jan 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 2.26% |
Jan 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
Jan 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
Jan 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
Jan 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
Jan 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
Highest: 13.89 | Lowest: 12.89 | Difference: 1.00 | Average: 13.57 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review